SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$156.09

≈ ￥1030.19

6.34% ($9.31)

更新于 2026-10-28 20:05:02

24H 最高

$158.53

24H 最低

$144.21

今日开盘

$146.78

24H 成交量

$1,791.68万

流通市值

$2,820.24万

24H 涨跌额

($9.31)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	CFXConflux	$0.04811	$0.04854	$0.04751	$54.58万	$2.51亿	1.22%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.06	$326.85	$314.82	$662.81万	$4,553.25万	2.12%
173	MORPHOMorpho	$2.199	$2.25	$2.15	$120.19万	$15.21亿	1.24%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
597	FSynFutures	$0.003039	$0.003068	$0.002975	$12.31万	$1,491.78万	1.67%
170	币安人生币安人生 (BinanceLife)	$0.5246	$0.5318	$0.5055	$122.35万	$5.10亿	3.70%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
311	BIOBio Protocol	$0.0227	$0.02295	$0.02192	$49.72万	$4,797.48万	3.42%
123	SHELLMyShell	$0.02505	$0.02694	$0.02155	$208.13万	$604.68万	15.01%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
100	EWYBiShares MSCI South Korea ETF (	$162.79	$164.35	$154.95	$286.34万	$1,002.43万	4.68%
210	ORDIORDI	$3.679	$3.72	$3.54	$88.83万	$7,582.87万	3.96%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
122	ATOMCosmos Hub	$1.647	$1.66	$1.60	$208.25万	$8.71亿	2.49%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
157	GENIUSGenius	$0.3173	$0.339	$0.3085	$137.51万	$1.07亿	2.65%